銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.98	190.02	0.16	0.08 %	41,261,619	07:14:31
AMD	Advanced Micro Devices	164.44	164.35	164.44	1.82	1.12 %	65,941,620	07:13:36
AMZN	Amazon.com	184.98	184.81	184.98	1.35	0.74 %	33,182,445	07:14:59
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,683	06:16:58
BA	Boeing	184.37	0.00	0.00	1.41	0.77 %	5,561,851	07:08:36
BABA	Alibaba	88.48	0.00	0.00	1.78	2.05 %	35,117,328	07:14:46
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,607	06:48:53
COIN	Coinbase Global	207.40	207.15	207.40	8.23	4.13 %	8,669,708	07:09:50
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,843	07:00:01
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,785	07:11:17
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.10	176.10	176.12	1.92	1.10 %	24,486,081	07:13:55
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,889	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,895	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,615	07:02:46
INTC	Intel	31.85	31.85	31.86	-0.18	-0.56 %	41,446,148	07:13:06
IWM	iShares Russell 2000	208.13	0.00	0.00	0.20	0.10 %	34,956,848	07:09:19
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,688	07:13:27
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,313	06:38:17
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,572	07:09:22
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,931	07:13:08
META	Meta Platforms	471.91	471.05	471.29	-1.32	-0.28 %	10,956,346	07:14:43
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,435	06:44:21
MSFT	Microsoft	419.9267	419.94	420.00	-1.06	-0.25 %	15,344,579	07:15:07
MU	Micron Technology	125.50	125.45	125.55	-2.39	-1.87 %	13,767,506	07:11:17
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,965	07:14:19
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,655	07:10:11
PYPL	PayPal	64.48	64.48	64.50	0.38	0.59 %	8,195,229	07:09:37
QCOM	QUALCOMM	193.978	193.66	193.86	0.708	0.37 %	5,799,557	07:12:31
QQQ	Invesco QQQ Trust Series 1	451.7006	451.65	451.71	-0.2794	-0.06 %	35,800,564	07:15:18
SOXL	Direxion Daily Semicondu...	45.45	0.00	0.00	-0.81	-1.75 %	40,817,666	07:14:53
SPY	SPDR S&P 500	529.68	0.00	0.00	0.99	0.19 %	57,947,331	07:15:17
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.56	177.54	177.55	2.72	1.56 %	77,349,403	07:15:07
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,394	07:07:43
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,686,057	06:57:30
WBA	Walgreens Boots Alliance	18.32	18.28	18.33	-0.02	-0.11 %	7,472,227	07:14:55
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,093	07:10:30